Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 54.48 55.8 53.18 53.42 8 Million
07 May, 2025 56.4 57.0 53.97 54.95 8.56 Million
06 May, 2025 55.01 56.2 54.68 55.82 10.18 Million
30 Apr, 2025 50.58 56.48 50.58 54.7 15.27 Million
29 Apr, 2025 49.66 50.8 49.21 50.36 5.42 Million
28 Apr, 2025 49.6 50.49 48.82 49.71 4.62 Million
25 Apr, 2025 49.32 49.76 48.48 49.05 4.08 Million
24 Apr, 2025 51.2 51.52 48.71 49.18 8.34 Million
23 Apr, 2025 51.39 51.95 50.55 51.71 6.07 Million
22 Apr, 2025 51.5 52.3 50.9 50.9 5.96 Million