Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.0 46.66 40.44 40.97 14.04 Million
02 Jan, 2025 45.05 47.3 44.0 46.62 12.43 Million
31 Dec, 2024 45.45 46.69 44.22 44.87 11.3 Million
30 Dec, 2024 45.0 47.43 44.6 44.96 10.77 Million
27 Dec, 2024 47.12 49.0 44.99 45.1 15.59 Million
26 Dec, 2024 43.0 48.33 42.78 48.1 13.56 Million
25 Dec, 2024 44.3 45.14 42.44 43.35 8.27 Million
24 Dec, 2024 44.6 45.1 42.13 44.69 11.4 Million
23 Dec, 2024 47.0 48.47 44.2 44.25 15.29 Million
20 Dec, 2024 43.0 49.99 43.0 46.69 17.21 Million