Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 50.09 51.55 49.4 50.72 5.36 Million
05 Jun, 2025 48.5 50.6 48.1 50.28 5.8 Million
04 Jun, 2025 48.11 48.97 47.25 48.76 3.86 Million
03 Jun, 2025 47.9 49.48 47.9 48.43 3.37 Million
30 May, 2025 47.6 49.0 47.35 48.39 4.65 Million
29 May, 2025 46.92 49.05 46.92 47.94 5.14 Million
28 May, 2025 47.51 47.89 46.39 46.58 4.01 Million
27 May, 2025 48.84 49.6 47.3 47.44 4.54 Million
26 May, 2025 47.88 49.35 47.59 49.25 5.08 Million
23 May, 2025 48.4 48.87 47.6 47.88 5.81 Million