Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 36.5 37.66 34.77 35.6 9.74 Million
07 Apr, 2025 41.24 42.54 36.5 36.5 7.58 Million
03 Apr, 2025 46.76 48.2 44.8 45.62 6.3 Million
02 Apr, 2025 48.19 48.48 47.25 47.49 3.24 Million
01 Apr, 2025 48.35 48.95 47.61 48.05 6.97 Million
31 Mar, 2025 46.69 47.87 44.41 47.86 7.66 Million
28 Mar, 2025 46.01 47.2 45.96 46.48 5.39 Million
27 Mar, 2025 44.52 47.2 44.0 46.02 6.37 Million
26 Mar, 2025 43.62 46.05 43.62 44.75 5.4 Million
25 Mar, 2025 44.16 44.25 43.11 43.61 2.93 Million