Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 24.04 24.63 23.25 23.32 1.86 Million
26 Jan, 2024 24.83 24.83 23.97 24.08 2.32 Million
25 Jan, 2024 23.53 24.82 23.3 24.72 2.67 Million
24 Jan, 2024 24.07 24.19 22.68 23.53 3.26 Million
23 Jan, 2024 24.22 24.64 23.44 23.77 3.96 Million
22 Jan, 2024 25.69 26.32 24.0 24.38 3.34 Million
21 Jan, 2024 25.69 26.32 24.0 24.38 3.34 Million
19 Jan, 2024 26.5 26.87 25.92 25.95 1.69 Million
18 Jan, 2024 26.53 26.99 25.67 26.4 2.37 Million
17 Jan, 2024 27.93 27.93 26.61 26.62 1.98 Million