Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 26.75 26.98 26.11 26.42 1.96 Million
18 Sep, 2023 27.3 27.3 26.76 26.82 1.96 Million
17 Sep, 2023 27.3 27.3 26.76 26.82 1.63 Million
15 Sep, 2023 27.14 28.32 26.71 27.5 2.33 Million
14 Sep, 2023 27.49 27.49 26.77 27.03 2.33 Million