Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 21.55 21.78 21.26 21.35 2.1 Million
10 Sep, 2024 21.87 21.89 21.13 21.78 3.59 Million
09 Sep, 2024 21.51 22.13 21.41 21.87 2.66 Million
08 Sep, 2024 21.51 22.13 21.41 21.87 2.66 Million
06 Sep, 2024 22.05 22.21 21.6 21.79 3.72 Million
05 Sep, 2024 21.6 22.36 21.6 22.12 3 Million
04 Sep, 2024 21.55 22.09 21.45 21.81 2.56 Million
03 Sep, 2024 21.29 21.99 21.21 21.83 3.04 Million
02 Sep, 2024 22.3 22.45 21.3 21.33 4.04 Million
01 Sep, 2024 22.3 22.45 21.3 21.33 4.04 Million