Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.7 22.77 21.6 22.3 4.72 Million
29 Aug, 2024 20.99 21.84 20.85 21.66 3.3 Million
28 Aug, 2024 21.0 21.37 20.74 21.2 2.5 Million
27 Aug, 2024 21.64 22.17 20.98 21.09 4.06 Million
26 Aug, 2024 21.47 21.78 21.32 21.59 2.52 Million
25 Aug, 2024 21.47 21.78 21.32 21.59 2.52 Million
23 Aug, 2024 21.05 21.5 20.7 21.31 2.5 Million
22 Aug, 2024 21.43 21.78 21.14 21.21 2.34 Million
21 Aug, 2024 21.78 22.31 21.39 21.57 2.74 Million
20 Aug, 2024 22.22 22.31 21.45 21.61 3.35 Million