Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 22.92 23.32 22.25 22.67 2.25 Million
02 Apr, 2024 23.38 23.54 22.97 23.19 2.57 Million
01 Apr, 2024 23.4 23.74 23.14 23.48 2.9 Million
31 Mar, 2024 23.4 23.74 23.14 23.48 2.9 Million
29 Mar, 2024 23.08 23.29 22.27 23.2 3.06 Million
28 Mar, 2024 22.27 23.29 22.11 22.97 3.21 Million
27 Mar, 2024 23.86 23.92 22.33 22.33 2.71 Million
26 Mar, 2024 24.2 24.68 23.43 23.83 3.35 Million
25 Mar, 2024 25.17 25.49 24.17 24.21 3.05 Million
24 Mar, 2024 25.17 25.49 24.17 24.21 3.05 Million