Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 30.41 30.62 30.0 30.07 1.74 Million
17 Dec, 2023 30.41 30.62 30.0 30.08 1.74 Million
15 Dec, 2023 30.91 30.99 30.22 30.39 2.11 Million
14 Dec, 2023 30.98 31.32 30.32 30.72 2.63 Million
13 Dec, 2023 30.96 31.57 30.67 30.89 2.33 Million
12 Dec, 2023 31.14 31.17 30.67 30.94 1.75 Million
11 Dec, 2023 30.34 31.19 29.96 31.02 2.5 Million
10 Dec, 2023 30.34 31.19 29.96 31.02 2.5 Million
08 Dec, 2023 29.93 30.76 29.82 30.45 2.26 Million
07 Dec, 2023 30.06 30.52 29.85 29.92 2.45 Million