Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 28.83 29.04 27.85 27.96 2.4 Million
05 Jan, 2024 29.98 30.15 28.9 29.07 1.93 Million
04 Jan, 2024 30.32 30.32 29.42 29.85 1.68 Million
03 Jan, 2024 30.69 30.74 29.79 30.32 2.88 Million
02 Jan, 2024 31.67 31.67 30.66 30.86 3.16 Million
01 Jan, 2024 31.67 31.67 30.66 30.86 3.16 Million
29 Dec, 2023 30.25 32.07 30.25 31.72 4.77 Million
28 Dec, 2023 29.92 30.83 29.67 30.34 3.03 Million
27 Dec, 2023 28.94 30.13 28.82 29.99 2.54 Million
26 Dec, 2023 29.76 29.76 28.62 28.91 1.41 Million