Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 29.73 30.21 29.54 29.94 2.35 Million
05 Dec, 2023 30.77 30.78 29.75 29.77 2.32 Million
04 Dec, 2023 31.82 31.82 30.75 31.07 2.23 Million
03 Dec, 2023 31.82 31.82 30.75 31.08 2.23 Million
01 Dec, 2023 31.67 31.89 31.06 31.58 2.35 Million
30 Nov, 2023 32.06 32.42 31.13 31.52 2.75 Million
29 Nov, 2023 32.3 32.66 31.95 32.22 2.98 Million
28 Nov, 2023 31.87 32.74 31.69 32.33 3.79 Million
27 Nov, 2023 30.64 31.92 30.59 31.8 4.22 Million
26 Nov, 2023 30.64 31.92 30.59 31.8 4.22 Million