Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19.6 20.63 19.48 20.52 3.99 Million
16 Apr, 2024 20.69 20.75 19.08 19.08 5.06 Million
15 Apr, 2024 21.33 22.12 20.51 20.88 3.57 Million
14 Apr, 2024 21.33 22.12 20.51 20.88 3.57 Million
12 Apr, 2024 21.28 22.02 21.28 21.68 2.26 Million
11 Apr, 2024 21.47 21.89 21.22 21.35 1.87 Million
10 Apr, 2024 22.01 22.31 21.13 21.37 1.9 Million
09 Apr, 2024 21.92 22.32 21.62 22.22 1.65 Million
08 Apr, 2024 22.77 22.77 21.72 21.72 2.33 Million
07 Apr, 2024 22.77 22.77 21.72 21.72 2.33 Million