Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 29.1 29.67 28.71 29.53 4.79 Million
31 Oct, 2023 29.9 30.15 28.73 29.0 5.98 Million
30 Oct, 2023 27.0 30.06 26.74 29.71 10.49 Million
29 Oct, 2023 27.0 30.06 26.74 29.71 10.49 Million
27 Oct, 2023 25.57 26.12 25.0 25.97 1.7 Million
26 Oct, 2023 25.33 25.75 25.11 25.68 1.39 Million
25 Oct, 2023 25.3 25.96 25.23 25.52 1.52 Million
24 Oct, 2023 24.64 25.56 24.11 25.38 2.19 Million
23 Oct, 2023 25.45 25.45 24.29 24.64 1.88 Million
22 Oct, 2023 25.45 25.45 24.29 24.64 1.88 Million