Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 13.01
(1.64%)
CNY 13.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.19 | 9.44 | 9.18 | 9.44 | 2.88 Million |
| 29 Mar, 2024 | 8.92 | 9.32 | 8.92 | 9.21 | 3.04 Million |
| 28 Mar, 2024 | 8.53 | 9.06 | 8.42 | 8.91 | 2.5 Million |
| 27 Mar, 2024 | 9.07 | 9.07 | 8.52 | 8.54 | 2.36 Million |
| 26 Mar, 2024 | 9.19 | 9.35 | 8.72 | 8.98 | 2.59 Million |
| 25 Mar, 2024 | 9.74 | 9.96 | 9.1 | 9.19 | 2.82 Million |
| 22 Mar, 2024 | 9.88 | 10.06 | 9.5 | 9.75 | 3.02 Million |
| 21 Mar, 2024 | 9.83 | 9.97 | 9.61 | 9.88 | 2.48 Million |
| 20 Mar, 2024 | 9.59 | 9.84 | 9.57 | 9.82 | 2.22 Million |
| 19 Mar, 2024 | 9.63 | 9.83 | 9.49 | 9.59 | 2.21 Million |
5543
ACR
NEWTI
600771
TRCK
8295