Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 13.01
(1.64%)
CNY 13.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.3 | 9.58 | 8.9 | 9.16 | 3.45 Million |
| 01 Mar, 2024 | 8.99 | 9.26 | 8.91 | 9.22 | 2.85 Million |
| 29 Feb, 2024 | 8.4 | 9.06 | 8.36 | 8.93 | 4.31 Million |
| 28 Feb, 2024 | 9.9 | 10.15 | 8.39 | 8.5 | 7.27 Million |
| 27 Feb, 2024 | 9.54 | 9.89 | 9.4 | 9.88 | 3.52 Million |
| 26 Feb, 2024 | 9.16 | 9.94 | 9.0 | 9.6 | 4.97 Million |
| 23 Feb, 2024 | 8.61 | 9.19 | 8.46 | 9.18 | 4.1 Million |
| 22 Feb, 2024 | 8.13 | 8.6 | 8.12 | 8.56 | 4.35 Million |
| 21 Feb, 2024 | 7.65 | 8.44 | 7.51 | 8.01 | 5.45 Million |
| 20 Feb, 2024 | 7.54 | 7.73 | 7.32 | 7.65 | 3.97 Million |
5543
ACR
NEWTI
600771
TRCK
8295