Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 16.05
(8.08%)
CNY 16.05
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.87 | 9.87 | 9.23 | 9.27 | 3.34 Million |
| 21 Jun, 2024 | 10.5 | 10.5 | 9.7 | 9.8 | 6.01 Million |
| 20 Jun, 2024 | 10.05 | 11.0 | 9.98 | 10.22 | 8.7 Million |
| 19 Jun, 2024 | 10.04 | 10.11 | 9.84 | 10.03 | 4.82 Million |
| 18 Jun, 2024 | 9.43 | 10.29 | 9.38 | 10.09 | 6.85 Million |
| 17 Jun, 2024 | 9.78 | 9.9 | 9.28 | 9.53 | 4.78 Million |
| 14 Jun, 2024 | 9.3 | 9.76 | 9.03 | 9.47 | 4.4 Million |
| 13 Jun, 2024 | 9.1 | 9.49 | 8.8 | 9.33 | 3.69 Million |
| 12 Jun, 2024 | 8.45 | 9.15 | 8.42 | 9.03 | 2.91 Million |
| 11 Jun, 2024 | 8.28 | 8.52 | 8.03 | 8.46 | 1.89 Million |
5543
ACR
NEWTI
600771
TRCK
8295