Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 13.01
(1.64%)
CNY 13.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.43 | 9.62 | 9.31 | 9.61 | 2.5 Million |
| 15 Mar, 2024 | 9.03 | 9.35 | 8.94 | 9.31 | 2.13 Million |
| 14 Mar, 2024 | 9.25 | 9.35 | 8.92 | 9.09 | 1.72 Million |
| 13 Mar, 2024 | 9.49 | 9.49 | 9.22 | 9.28 | 2.23 Million |
| 12 Mar, 2024 | 9.14 | 9.34 | 9.09 | 9.34 | 2.39 Million |
| 11 Mar, 2024 | 8.88 | 9.1 | 8.77 | 9.09 | 1.97 Million |
| 08 Mar, 2024 | 8.62 | 8.94 | 8.62 | 8.91 | 1.99 Million |
| 07 Mar, 2024 | 8.89 | 9.12 | 8.73 | 8.78 | 1.94 Million |
| 06 Mar, 2024 | 8.6 | 9.04 | 8.58 | 8.9 | 2.44 Million |
| 05 Mar, 2024 | 9.16 | 9.16 | 8.7 | 8.8 | 2.85 Million |
5543
ACR
NEWTI
600771
TRCK
8295