Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 13.01
(1.64%)
CNY 13.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.71 | 7.44 | 6.71 | 7.38 | 2.85 Million |
| 16 Apr, 2024 | 7.37 | 7.37 | 6.6 | 6.66 | 3.33 Million |
| 15 Apr, 2024 | 7.99 | 8.01 | 7.26 | 7.39 | 3.6 Million |
| 12 Apr, 2024 | 8.28 | 8.39 | 8.1 | 8.14 | 1.44 Million |
| 11 Apr, 2024 | 8.01 | 8.44 | 7.99 | 8.17 | 1.49 Million |
| 10 Apr, 2024 | 8.52 | 8.61 | 8.12 | 8.21 | 2.21 Million |
| 09 Apr, 2024 | 8.42 | 8.65 | 8.33 | 8.55 | 1.99 Million |
| 08 Apr, 2024 | 9.05 | 9.05 | 8.36 | 8.45 | 2.84 Million |
| 03 Apr, 2024 | 9.32 | 9.36 | 8.9 | 9.06 | 2.17 Million |
| 02 Apr, 2024 | 9.42 | 9.45 | 9.18 | 9.27 | 2.01 Million |
5543
ACR
NEWTI
600771
TRCK
8295