Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 13.01
(1.64%)
CNY 13.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.55 | 9.59 | 8.9 | 8.97 | 3.6 Million |
| 10 May, 2024 | 9.6 | 9.82 | 9.55 | 9.6 | 2.58 Million |
| 09 May, 2024 | 9.5 | 9.75 | 9.46 | 9.63 | 2.69 Million |
| 08 May, 2024 | 9.65 | 9.8 | 9.45 | 9.49 | 2.43 Million |
| 07 May, 2024 | 9.49 | 9.86 | 9.36 | 9.65 | 4.74 Million |
| 06 May, 2024 | 9.63 | 9.85 | 9.15 | 9.48 | 5.25 Million |
| 30 Apr, 2024 | 9.26 | 10.12 | 9.25 | 9.61 | 7.09 Million |
| 29 Apr, 2024 | 8.39 | 9.67 | 8.29 | 9.35 | 7.71 Million |
| 26 Apr, 2024 | 7.99 | 8.24 | 7.7 | 8.1 | 2.59 Million |
| 25 Apr, 2024 | 7.88 | 8.07 | 7.74 | 7.95 | 1.75 Million |
5543
ACR
NEWTI
600771
TRCK
8295