Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 13.17
(1.78%)
CNY 13.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12.92 | 13.27 | 12.92 | 13.17 | 1.62 Million |
| 14 Apr, 2025 | 13.11 | 13.5 | 13.11 | 13.2 | 811.88 Thousand |
| 11 Apr, 2025 | 12.98 | 13.29 | 12.92 | 13.03 | 1.44 Million |
| 10 Apr, 2025 | 12.66 | 13.26 | 12.66 | 13.09 | 2.98 Million |
| 09 Apr, 2025 | 11.64 | 12.6 | 10.73 | 12.39 | 3.17 Million |
| 08 Apr, 2025 | 11.68 | 12.28 | 11.44 | 11.68 | 2.68 Million |
| 07 Apr, 2025 | 13.96 | 13.97 | 11.68 | 11.69 | 4.69 Million |
| 03 Apr, 2025 | 14.75 | 15.1 | 14.5 | 14.6 | 1.56 Million |
| 02 Apr, 2025 | 15.5 | 15.59 | 14.82 | 14.88 | 3.13 Million |
| 01 Apr, 2025 | 16.02 | 16.35 | 15.43 | 15.45 | 3.6 Million |
5543
ACR
NEWTI
600771
TRCK
8295