CNY 13.01
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 12.68 | 13.05 | 12.63 | 12.97 | 2.06 Million |
18 Dec, 2024 | 12.99 | 13.02 | 12.36 | 12.8 | 2.04 Million |
17 Dec, 2024 | 13.57 | 13.64 | 12.7 | 12.73 | 3 Million |
16 Dec, 2024 | 13.7 | 13.83 | 13.41 | 13.55 | 2.3 Million |
13 Dec, 2024 | 14.15 | 14.18 | 13.65 | 13.7 | 2.47 Million |
12 Dec, 2024 | 14.15 | 14.33 | 13.93 | 14.19 | 2.74 Million |
11 Dec, 2024 | 13.92 | 14.18 | 13.77 | 14.17 | 3 Million |
10 Dec, 2024 | 14.4 | 14.5 | 13.81 | 13.92 | 3.44 Million |
09 Dec, 2024 | 13.89 | 14.08 | 13.58 | 13.9 | 2.79 Million |
06 Dec, 2024 | 14.1 | 14.28 | 13.65 | 14.0 | 3.36 Million |
5543
ACR
NEWTI
600771
TRCK
8295