Wuhan Citms Technology CO.,LTD. (688038.SS)

CNY 16.16

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 16.79 16.79 16.79 16.79 -
14 Mar, 2025 16.79 16.79 16.79 16.79 -
13 Mar, 2025 16.79 16.79 16.79 16.79 -
12 Mar, 2025 16.79 16.79 16.79 16.79 -
11 Mar, 2025 16.79 16.79 16.79 16.79 -
10 Mar, 2025 16.79 16.79 16.79 16.79 -
07 Mar, 2025 16.6 17.22 16.52 16.79 5.43 Million
06 Mar, 2025 16.28 16.93 16.27 16.61 4.6 Million
05 Mar, 2025 16.1 16.36 15.85 16.27 2.7 Million
04 Mar, 2025 15.57 16.14 15.57 16.13 2.95 Million