Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 16.16
(-1.04%)
CNY 16.16
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 15.86 | 17.01 | 15.5 | 16.54 | 13.29 Million |
| 14 Feb, 2025 | 14.74 | 15.48 | 14.64 | 15.24 | 6.37 Million |
| 13 Feb, 2025 | 14.8 | 14.9 | 14.42 | 14.71 | 4.35 Million |
| 12 Feb, 2025 | 14.78 | 14.98 | 14.61 | 14.83 | 5.95 Million |
| 11 Feb, 2025 | 14.89 | 15.1 | 14.68 | 14.84 | 7.18 Million |
| 10 Feb, 2025 | 14.6 | 14.88 | 14.2 | 14.88 | 7.51 Million |
| 07 Feb, 2025 | 15.03 | 15.18 | 14.5 | 14.74 | 5.75 Million |
| 06 Feb, 2025 | 14.83 | 15.02 | 14.53 | 14.83 | 5.14 Million |
| 05 Feb, 2025 | 14.7 | 15.5 | 14.6 | 14.84 | 7.88 Million |
| 27 Jan, 2025 | 14.44 | 14.77 | 13.75 | 14.41 | 5.75 Million |
5543
ACR
NEWTI
600771
TRCK
8295