Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 13.01
(1.64%)
CNY 13.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 13.78 | 13.78 | 12.16 | 12.33 | 7.53 Million |
| 09 Oct, 2024 | 13.9 | 15.2 | 12.61 | 13.25 | 12.39 Million |
| 08 Oct, 2024 | 13.98 | 14.08 | 13.0 | 14.08 | 9.42 Million |
| 30 Sep, 2024 | 10.49 | 11.99 | 10.33 | 11.73 | 6.93 Million |
| 27 Sep, 2024 | 9.59 | 10.04 | 9.46 | 9.99 | 2.34 Million |
| 26 Sep, 2024 | 9.15 | 9.5 | 9.11 | 9.47 | 2.43 Million |
| 25 Sep, 2024 | 9.2 | 9.42 | 9.11 | 9.17 | 2.9 Million |
| 24 Sep, 2024 | 8.72 | 9.14 | 8.72 | 9.14 | 2.45 Million |
| 23 Sep, 2024 | 8.84 | 8.97 | 8.7 | 8.88 | 1.9 Million |
| 20 Sep, 2024 | 8.9 | 9.04 | 8.73 | 8.76 | 2.38 Million |
5543
ACR
NEWTI
600771
TRCK
8295