Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 13.01
(1.64%)
CNY 13.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.15 | 9.5 | 9.11 | 9.47 | 2.43 Million |
| 25 Sep, 2024 | 9.2 | 9.42 | 9.11 | 9.17 | 2.9 Million |
| 24 Sep, 2024 | 8.72 | 9.14 | 8.72 | 9.14 | 2.45 Million |
| 23 Sep, 2024 | 8.84 | 8.97 | 8.7 | 8.88 | 1.9 Million |
| 20 Sep, 2024 | 8.9 | 9.04 | 8.73 | 8.76 | 2.38 Million |
| 19 Sep, 2024 | 8.53 | 8.79 | 8.45 | 8.74 | 1.59 Million |
| 18 Sep, 2024 | 8.62 | 8.72 | 8.2 | 8.51 | 1.59 Million |
| 13 Sep, 2024 | 8.76 | 8.85 | 8.62 | 8.66 | 1.77 Million |
| 12 Sep, 2024 | 8.7 | 8.89 | 8.68 | 8.76 | 1.78 Million |
| 11 Sep, 2024 | 8.74 | 8.78 | 8.59 | 8.68 | 1.78 Million |
5543
ACR
NEWTI
600771
TRCK
8295