Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 16.16
(-1.04%)
CNY 16.16
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 15.79 | 16.13 | 15.47 | 15.72 | 2.95 Million |
| 28 Feb, 2025 | 16.32 | 16.49 | 15.64 | 15.71 | 3.65 Million |
| 27 Feb, 2025 | 16.73 | 17.18 | 15.9 | 16.46 | 5.78 Million |
| 26 Feb, 2025 | 16.65 | 17.14 | 16.43 | 16.85 | 3.74 Million |
| 25 Feb, 2025 | 16.39 | 17.15 | 16.16 | 16.63 | 6.75 Million |
| 24 Feb, 2025 | 16.98 | 17.77 | 16.54 | 16.84 | 6.75 Million |
| 21 Feb, 2025 | 16.9 | 17.35 | 16.65 | 17.0 | 8.12 Million |
| 20 Feb, 2025 | 16.1 | 17.08 | 15.77 | 16.9 | 11.23 Million |
| 19 Feb, 2025 | 15.51 | 16.47 | 15.23 | 16.34 | 8.89 Million |
| 18 Feb, 2025 | 16.3 | 17.38 | 15.75 | 15.85 | 12.17 Million |
5543
ACR
NEWTI
600771
TRCK
8295