Wuhan Citms Technology CO.,LTD. (688038.SS)
CNY 13.01
(1.64%)
CNY 13.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.28 | 8.52 | 8.03 | 8.46 | 1.89 Million |
| 07 Jun, 2024 | 7.9 | 8.38 | 7.81 | 8.29 | 2.67 Million |
| 06 Jun, 2024 | 8.43 | 8.52 | 7.59 | 7.78 | 4.09 Million |
| 05 Jun, 2024 | 8.74 | 8.74 | 8.41 | 8.47 | 1.9 Million |
| 04 Jun, 2024 | 9.23 | 9.28 | 8.55 | 8.71 | 3.23 Million |
| 03 Jun, 2024 | 9.36 | 9.65 | 9.13 | 9.32 | 1.99 Million |
| 31 May, 2024 | 9.44 | 9.64 | 9.28 | 9.51 | 1.67 Million |
| 30 May, 2024 | 9.34 | 9.5 | 9.15 | 9.38 | 1.42 Million |
| 29 May, 2024 | 9.37 | 9.56 | 9.26 | 9.28 | 1.55 Million |
| 28 May, 2024 | 9.82 | 9.82 | 9.35 | 9.36 | 1.43 Million |
5543
ACR
NEWTI
600771
TRCK
8295