KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 100.34 100.9 98.51 100.78 2.48 Million
11 Dec, 2023 96.39 100.01 95.24 100.0 4.15 Million
10 Dec, 2023 96.39 100.01 95.24 100.0 4.15 Million
08 Dec, 2023 96.68 98.41 95.28 96.42 4.67 Million
07 Dec, 2023 101.24 101.84 95.59 96.55 4.68 Million
06 Dec, 2023 100.5 102.68 100.16 101.29 1.74 Million
05 Dec, 2023 104.48 105.61 101.38 101.38 2.88 Million
04 Dec, 2023 104.83 106.11 104.48 105.81 1.66 Million
03 Dec, 2023 104.83 106.11 104.48 105.81 1.66 Million
01 Dec, 2023 106.21 107.28 102.94 105.33 2.41 Million