KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 85.72 86.38 83.59 84.14 2.2 Million
04 Jan, 2024 85.76 87.24 85.07 85.24 2.18 Million
03 Jan, 2024 87.59 88.94 85.7 86.81 3.86 Million
02 Jan, 2024 92.07 92.07 87.77 88.16 4.04 Million
01 Jan, 2024 92.07 92.07 87.77 88.16 4.04 Million
29 Dec, 2023 93.66 94.4 91.64 92.14 4.02 Million
28 Dec, 2023 92.41 94.34 91.85 93.72 3.4 Million
27 Dec, 2023 87.13 95.43 87.13 93.05 5.79 Million
26 Dec, 2023 90.34 90.67 86.9 87.26 2.66 Million
25 Dec, 2023 92.69 94.21 89.75 90.42 2.6 Million