KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 70.33 71.37 67.1 67.19 4.23 Million
28 Jan, 2024 70.33 71.37 67.1 67.19 4.23 Million
26 Jan, 2024 72.98 73.3 69.3 69.46 5.11 Million
25 Jan, 2024 71.72 74.14 70.36 73.66 6.11 Million
24 Jan, 2024 74.46 74.68 69.57 71.78 3.99 Million
23 Jan, 2024 72.55 74.21 72.07 73.56 3.36 Million
22 Jan, 2024 77.03 77.03 71.42 71.93 4.85 Million
21 Jan, 2024 77.03 77.03 71.42 71.93 4.85 Million
19 Jan, 2024 77.93 78.79 76.65 77.03 2.29 Million
18 Jan, 2024 76.54 77.88 74.83 77.76 3.24 Million