KINGSEMI Co., Ltd. (688037.SS)

CNY 87.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 93.37 93.44 89.31 90.55 3.13 Million
18 Sep, 2023 94.08 95.51 91.96 92.7 3.46 Million
17 Sep, 2023 94.08 95.51 91.96 92.7 3.46 Million
15 Sep, 2023 97.57 98.52 93.94 95.89 3.24 Million
14 Sep, 2023 99.5 99.52 96.1 96.64 3.24 Million