KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 67.59 68.14 65.25 67.12 6.67 Million
08 Feb, 2024 64.19 69.52 64.19 66.48 7.29 Million
07 Feb, 2024 61.45 65.24 61.39 63.45 6.86 Million
06 Feb, 2024 55.06 62.39 54.0 62.08 6.28 Million
05 Feb, 2024 57.68 58.34 53.43 55.86 6.13 Million
04 Feb, 2024 57.68 58.34 53.43 55.86 6.13 Million
02 Feb, 2024 61.93 62.59 56.69 58.91 6.54 Million
01 Feb, 2024 61.73 63.81 60.34 62.39 5.73 Million
31 Jan, 2024 63.91 64.81 61.88 62.02 4.76 Million
30 Jan, 2024 67.02 67.38 63.37 63.49 5.9 Million