KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 81.75 84.39 80.59 83.1 4.27 Million
11 Mar, 2024 79.31 81.78 78.07 81.75 3.38 Million
10 Mar, 2024 79.31 81.78 78.07 81.75 3.38 Million
08 Mar, 2024 79.65 81.21 79.09 80.28 3.76 Million
07 Mar, 2024 81.38 83.1 79.52 79.52 4.84 Million
06 Mar, 2024 80.21 81.59 78.28 80.13 4.3 Million
05 Mar, 2024 83.66 84.17 80.07 81.59 6.15 Million
04 Mar, 2024 80.76 85.28 79.5 84.96 7.35 Million
03 Mar, 2024 80.76 85.28 79.5 84.96 7.35 Million
01 Mar, 2024 80.28 81.23 78.97 80.41 5.09 Million