KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 92.69 94.21 89.75 90.42 2.6 Million
22 Dec, 2023 94.76 94.77 92.12 93.3 2.29 Million
21 Dec, 2023 93.66 95.78 92.85 95.03 1.93 Million
20 Dec, 2023 96.55 97.1 93.81 94.06 1.89 Million
19 Dec, 2023 94.21 97.94 93.39 96.51 2.16 Million
18 Dec, 2023 96.46 97.17 93.89 94.21 2.13 Million
17 Dec, 2023 96.46 97.17 93.89 94.21 2.13 Million
15 Dec, 2023 98.62 99.13 96.79 97.52 1.89 Million
14 Dec, 2023 99.52 100.3 98.59 98.83 1.87 Million
13 Dec, 2023 100.0 101.97 98.76 99.31 2.04 Million