KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 106.21 107.28 102.94 105.33 2.41 Million
30 Nov, 2023 106.48 107.47 105.0 107.47 1.95 Million
29 Nov, 2023 104.83 108.81 104.83 106.07 3.71 Million
28 Nov, 2023 104.33 106.05 103.46 104.57 1.68 Million
27 Nov, 2023 100.9 106.07 100.34 104.59 3.45 Million
26 Nov, 2023 100.9 106.07 100.34 104.59 3.45 Million
24 Nov, 2023 102.21 104.0 100.7 100.9 1.83 Million
23 Nov, 2023 101.77 104.14 100.9 103.02 2.37 Million
22 Nov, 2023 104.21 105.14 101.72 101.72 2.53 Million
21 Nov, 2023 107.43 108.74 104.14 104.65 2.99 Million