KINGSEMI Co., Ltd. (688037.SS)

CNY 92.07

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 91.86 93.41 91.16 93.03 3.31 Million
10 Oct, 2023 90.45 94.06 89.83 92.46 4.71 Million
09 Oct, 2023 91.37 91.73 88.61 90.45 2.57 Million
08 Oct, 2023 91.37 91.73 88.61 90.45 2.57 Million
28 Sep, 2023 86.99 93.38 86.54 91.37 5.51 Million
27 Sep, 2023 86.7 88.6 86.21 86.41 2.45 Million
26 Sep, 2023 87.59 90.0 86.37 86.94 2.9 Million
25 Sep, 2023 87.83 88.97 86.76 87.66 2.46 Million
24 Sep, 2023 87.83 88.97 86.76 87.66 2.46 Million
22 Sep, 2023 86.54 88.52 85.6 87.92 3.99 Million