Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 83.99
(3.17%)
CNY 83.99
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 87.93 | 89.13 | 86.0 | 87.49 | 5.39 Million |
| 07 Jan, 2025 | 87.51 | 90.19 | 86.53 | 88.56 | 5.93 Million |
| 06 Jan, 2025 | 89.4 | 90.5 | 86.01 | 86.67 | 7.34 Million |
| 03 Jan, 2025 | 92.5 | 93.88 | 89.39 | 90.19 | 6.64 Million |
| 02 Jan, 2025 | 94.96 | 97.93 | 92.52 | 93.02 | 7.15 Million |
| 31 Dec, 2024 | 95.21 | 96.87 | 94.82 | 95.0 | 7.08 Million |
| 30 Dec, 2024 | 92.96 | 96.17 | 92.9 | 95.56 | 7.84 Million |
| 27 Dec, 2024 | 96.55 | 96.6 | 92.72 | 93.34 | 8.07 Million |
| 26 Dec, 2024 | 94.5 | 98.0 | 93.1 | 96.55 | 9.97 Million |
| 25 Dec, 2024 | 92.69 | 95.12 | 91.73 | 94.4 | 6.07 Million |
ELET3
MFSL
000796
STGO
BWMG
S30