Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 90.0 93.38 90.0 90.43 10.28 Million
16 Oct, 2024 94.59 94.59 90.02 90.35 15.96 Million
15 Oct, 2024 99.0 100.62 97.0 97.54 11.43 Million
14 Oct, 2024 102.0 103.56 98.1 102.19 10.01 Million
11 Oct, 2024 104.82 104.82 99.2 101.15 11.06 Million
10 Oct, 2024 104.98 106.66 100.01 104.82 17.68 Million
09 Oct, 2024 114.99 118.8 100.11 100.4 24.23 Million
08 Oct, 2024 129.5 129.51 112.0 118.8 23.34 Million
30 Sep, 2024 97.96 108.85 95.0 107.93 16.23 Million
27 Sep, 2024 88.37 93.66 87.01 93.23 5.89 Million