Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 88.11 88.28 85.36 88.08 10.46 Million
25 Sep, 2024 87.8 89.92 87.01 88.8 9.08 Million
24 Sep, 2024 88.0 91.79 84.07 89.2 12.79 Million
23 Sep, 2024 86.22 89.5 84.73 89.1 10.83 Million
20 Sep, 2024 80.57 84.47 79.81 84.43 9.08 Million
19 Sep, 2024 79.5 82.35 78.73 79.65 6.32 Million
18 Sep, 2024 78.0 80.1 77.11 79.5 6.77 Million
13 Sep, 2024 77.94 79.78 75.16 76.28 8.47 Million
12 Sep, 2024 80.65 81.38 77.6 77.7 7.44 Million
11 Sep, 2024 77.0 81.52 76.2 80.79 8 Million