Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 81.93
(0.64%)
CNY 81.93
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 81.8 | 83.17 | 80.48 | 81.93 | 4.73 Million |
| 23 Apr, 2025 | 82.0 | 83.19 | 80.81 | 81.41 | 5.72 Million |
| 22 Apr, 2025 | 82.92 | 82.99 | 81.4 | 81.43 | 4.15 Million |
| 21 Apr, 2025 | 83.68 | 83.96 | 82.27 | 83.0 | 4.16 Million |
| 18 Apr, 2025 | 83.8 | 84.09 | 82.97 | 83.68 | 3.12 Million |
| 17 Apr, 2025 | 83.5 | 85.29 | 83.4 | 84.38 | 4.44 Million |
| 16 Apr, 2025 | 83.75 | 84.94 | 81.92 | 84.94 | 5.32 Million |
| 15 Apr, 2025 | 86.3 | 86.9 | 83.31 | 83.64 | 7.24 Million |
| 14 Apr, 2025 | 88.0 | 88.56 | 85.85 | 87.04 | 6.17 Million |
| 11 Apr, 2025 | 88.0 | 88.31 | 85.85 | 86.9 | 6.86 Million |
ELET3
MFSL
000796
STGO
BWMG
S30