Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 95.64
(5.38%)
CNY 95.64
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 91.37 | 97.68 | 91.0 | 95.38 | 8.05 Million |
| 16 Jan, 2025 | 90.9 | 92.97 | 89.9 | 91.8 | 4.24 Million |
| 15 Jan, 2025 | 92.74 | 93.5 | 90.2 | 90.31 | 4.38 Million |
| 14 Jan, 2025 | 88.63 | 93.18 | 87.3 | 92.97 | 6.75 Million |
| 13 Jan, 2025 | 87.9 | 89.48 | 87.19 | 88.31 | 3.68 Million |
| 10 Jan, 2025 | 88.55 | 90.3 | 86.0 | 87.9 | 5.49 Million |
| 09 Jan, 2025 | 87.68 | 90.44 | 87.37 | 88.35 | 4.37 Million |
| 08 Jan, 2025 | 87.93 | 89.13 | 86.0 | 87.49 | 5.39 Million |
| 07 Jan, 2025 | 87.51 | 90.19 | 86.53 | 88.56 | 5.93 Million |
| 06 Jan, 2025 | 89.4 | 90.5 | 86.01 | 86.67 | 7.34 Million |
ELET3
MFSL
000796
STGO
BWMG
S30