Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 73.94 | 73.94 | 72.6 | 72.69 | 4.77 Million |
| 29 May, 2025 | 73.01 | 74.97 | 73.01 | 74.2 | 4.35 Million |
| 28 May, 2025 | 72.4 | 74.21 | 72.31 | 72.86 | 4.92 Million |
| 27 May, 2025 | 75.2 | 75.26 | 72.13 | 72.28 | 4.53 Million |
| 26 May, 2025 | 74.19 | 75.8 | 73.01 | 75.02 | 4.47 Million |
| 23 May, 2025 | 74.5 | 76.12 | 74.0 | 74.45 | 4.44 Million |
| 22 May, 2025 | 74.76 | 75.6 | 74.44 | 74.5 | 3.1 Million |
| 21 May, 2025 | 76.31 | 77.15 | 74.65 | 74.76 | 5.75 Million |
| 20 May, 2025 | 77.31 | 78.16 | 76.4 | 76.47 | 3.43 Million |
| 19 May, 2025 | 78.53 | 78.99 | 77.23 | 77.31 | 2.64 Million |
ELET3
MFSL
000796
STGO
BWMG
S30