Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 81.93
(0.64%)
CNY 81.93
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 91.75 | 92.4 | 91.42 | 91.5 | 3.08 Million |
| 25 Mar, 2025 | 93.45 | 93.54 | 90.95 | 91.8 | 4.5 Million |
| 24 Mar, 2025 | 93.3 | 94.5 | 91.92 | 93.47 | 4.17 Million |
| 21 Mar, 2025 | 94.53 | 94.99 | 92.72 | 93.29 | 5.05 Million |
| 20 Mar, 2025 | 96.0 | 96.6 | 94.5 | 94.5 | 6.26 Million |
| 19 Mar, 2025 | 96.73 | 97.09 | 95.3 | 96.28 | 5.29 Million |
| 18 Mar, 2025 | 96.72 | 97.88 | 96.33 | 97.35 | 5.12 Million |
| 17 Mar, 2025 | 98.68 | 99.49 | 96.21 | 97.35 | 7.1 Million |
| 14 Mar, 2025 | 97.63 | 99.3 | 97.01 | 98.68 | 6.62 Million |
| 13 Mar, 2025 | 98.25 | 100.3 | 97.37 | 97.85 | 6.19 Million |
ELET3
MFSL
000796
STGO
BWMG
S30