Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 81.93
(0.64%)
CNY 81.93
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 99.5 | 102.16 | 97.1 | 97.71 | 13.27 Million |
| 25 Feb, 2025 | 97.8 | 99.57 | 96.21 | 97.97 | 7.02 Million |
| 24 Feb, 2025 | 99.94 | 100.8 | 98.05 | 99.39 | 6.97 Million |
| 21 Feb, 2025 | 97.71 | 101.0 | 97.3 | 100.51 | 11.97 Million |
| 20 Feb, 2025 | 96.94 | 98.46 | 95.44 | 97.5 | 5.97 Million |
| 19 Feb, 2025 | 98.3 | 99.39 | 96.0 | 96.93 | 11.92 Million |
| 18 Feb, 2025 | 101.95 | 101.95 | 98.37 | 98.8 | 7.2 Million |
| 17 Feb, 2025 | 102.0 | 105.48 | 101.4 | 102.05 | 10.33 Million |
| 14 Feb, 2025 | 100.55 | 101.9 | 99.8 | 101.07 | 5.62 Million |
| 13 Feb, 2025 | 104.09 | 106.22 | 100.01 | 100.55 | 8.26 Million |
ELET3
MFSL
000796
STGO
BWMG
S30