Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 84.38 86.76 83.38 85.05 9.1 Million
27 Nov, 2024 83.79 84.41 82.54 84.35 8.19 Million
26 Nov, 2024 84.67 85.93 83.83 84.18 5.54 Million
25 Nov, 2024 88.25 88.87 83.58 85.1 11.76 Million
22 Nov, 2024 90.16 92.77 88.06 88.18 8.61 Million
21 Nov, 2024 91.67 92.17 90.16 90.16 7.99 Million
20 Nov, 2024 94.25 94.97 91.1 93.32 12.25 Million
19 Nov, 2024 93.26 95.28 92.3 95.2 8.9 Million
18 Nov, 2024 95.21 96.16 91.04 91.63 7.9 Million
15 Nov, 2024 92.99 98.0 92.08 94.62 12.57 Million