Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 95.2 96.33 93.0 93.9 7.37 Million
11 Dec, 2024 93.8 96.77 92.68 95.06 6.77 Million
10 Dec, 2024 100.99 100.99 93.69 94.01 9.42 Million
09 Dec, 2024 94.0 98.0 93.71 96.53 8.96 Million
06 Dec, 2024 90.63 95.54 90.56 94.65 8.32 Million
05 Dec, 2024 92.03 93.13 90.16 90.63 5.86 Million
04 Dec, 2024 92.85 94.44 91.62 92.03 5.31 Million
03 Dec, 2024 95.0 95.79 91.58 92.63 7.98 Million
02 Dec, 2024 93.13 96.9 92.9 95.4 12.11 Million
29 Nov, 2024 84.99 96.34 84.8 94.72 21.66 Million