Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 81.93
(0.64%)
CNY 81.93
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 98.47 | 98.93 | 96.6 | 98.3 | 5.59 Million |
| 11 Mar, 2025 | 100.3 | 100.3 | 97.38 | 98.47 | 7.76 Million |
| 10 Mar, 2025 | 102.77 | 102.77 | 99.81 | 101.22 | 7.72 Million |
| 07 Mar, 2025 | 98.7 | 104.14 | 98.2 | 103.58 | 15.7 Million |
| 06 Mar, 2025 | 95.69 | 100.8 | 93.81 | 98.68 | 14.03 Million |
| 05 Mar, 2025 | 96.9 | 96.99 | 94.58 | 95.12 | 6.1 Million |
| 04 Mar, 2025 | 94.65 | 97.37 | 94.18 | 96.83 | 9.48 Million |
| 03 Mar, 2025 | 92.69 | 95.64 | 92.16 | 94.65 | 9.07 Million |
| 28 Feb, 2025 | 93.8 | 95.0 | 92.33 | 92.69 | 8.37 Million |
| 27 Feb, 2025 | 97.51 | 98.49 | 93.79 | 94.46 | 11.83 Million |
ELET3
MFSL
000796
STGO
BWMG
S30