Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 95.64
(5.38%)
CNY 95.64
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 98.43 | 98.6 | 93.33 | 93.52 | 8.83 Million |
| 13 Nov, 2024 | 97.62 | 98.88 | 96.06 | 98.34 | 8.95 Million |
| 12 Nov, 2024 | 100.05 | 101.99 | 97.12 | 98.01 | 10.4 Million |
| 11 Nov, 2024 | 100.99 | 101.8 | 98.29 | 100.02 | 13.36 Million |
| 08 Nov, 2024 | 104.01 | 104.7 | 99.15 | 102.39 | 15.98 Million |
| 07 Nov, 2024 | 96.24 | 103.77 | 94.84 | 102.99 | 13 Million |
| 06 Nov, 2024 | 98.08 | 100.38 | 97.0 | 97.15 | 10.99 Million |
| 05 Nov, 2024 | 95.06 | 100.0 | 93.6 | 98.21 | 13.6 Million |
| 04 Nov, 2024 | 94.06 | 98.38 | 92.61 | 96.0 | 9.65 Million |
| 01 Nov, 2024 | 94.5 | 95.49 | 92.8 | 93.02 | 7.72 Million |
ELET3
MFSL
000796
STGO
BWMG
S30