Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 95.64
(5.38%)
CNY 95.64
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 77.52 | 77.65 | 74.9 | 76.74 | 6.58 Million |
| 09 Sep, 2024 | 76.0 | 78.0 | 74.2 | 77.05 | 12.94 Million |
| 08 Sep, 2024 | 76.0 | 78.0 | 74.2 | 77.05 | 12.94 Million |
| 06 Sep, 2024 | 82.17 | 82.36 | 80.88 | 81.1 | 3.93 Million |
| 05 Sep, 2024 | 78.76 | 82.98 | 77.9 | 82.17 | 8.22 Million |
| 04 Sep, 2024 | 76.01 | 80.0 | 74.74 | 78.63 | 7.69 Million |
| 03 Sep, 2024 | 76.86 | 77.35 | 75.12 | 76.85 | 6.86 Million |
| 02 Sep, 2024 | 80.0 | 81.05 | 76.8 | 76.89 | 8.06 Million |
| 01 Sep, 2024 | 80.0 | 81.05 | 76.8 | 76.89 | 8.06 Million |
| 30 Aug, 2024 | 79.89 | 81.78 | 79.18 | 80.0 | 8.86 Million |
ELET3
MFSL
000796
STGO
BWMG
S30