Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 111.99 113.18 109.77 112.55 3 Million
09 Apr, 2024 111.2 112.62 110.24 112.24 2.72 Million
08 Apr, 2024 111.15 113.49 109.29 111.76 5.54 Million
03 Apr, 2024 118.75 118.75 110.02 111.38 8.87 Million
02 Apr, 2024 119.69 122.6 117.93 118.71 4.1 Million
01 Apr, 2024 120.0 122.2 116.83 120.86 4.35 Million
29 Mar, 2024 116.43 120.71 115.48 120.19 4 Million
28 Mar, 2024 112.93 118.07 112.58 116.64 5.25 Million
27 Mar, 2024 111.9 113.82 111.55 112.35 3.56 Million
26 Mar, 2024 112.36 114.88 111.9 112.61 3.63 Million