Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 118.54 118.54 113.49 116.36 5.93 Million
23 Apr, 2024 120.86 122.14 116.9 117.5 5.47 Million
22 Apr, 2024 122.14 123.0 120.46 121.94 3.67 Million
19 Apr, 2024 122.75 125.36 121.89 122.5 2.8 Million
18 Apr, 2024 123.35 127.98 122.15 123.24 5.57 Million
17 Apr, 2024 121.27 122.8 120.22 121.89 4.34 Million
16 Apr, 2024 122.14 123.06 119.68 122.39 5.52 Million
15 Apr, 2024 117.01 122.46 116.87 121.43 4.57 Million
12 Apr, 2024 116.15 119.29 115.04 117.31 3.73 Million
11 Apr, 2024 111.76 117.04 111.76 116.16 4.48 Million