Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 103.57 107.5 102.77 105.36 8.32 Million
10 May, 2024 104.29 104.63 102.57 104.19 6.47 Million
09 May, 2024 102.96 104.29 102.03 103.81 7.55 Million
08 May, 2024 100.32 104.06 99.01 102.92 9.63 Million
07 May, 2024 101.54 101.74 98.57 100.32 11.37 Million
06 May, 2024 103.89 104.6 100.02 102.14 13.59 Million
30 Apr, 2024 105.98 105.98 102.86 102.86 7.06 Million
29 Apr, 2024 107.54 108.57 103.24 105.98 13.65 Million
26 Apr, 2024 103.57 108.74 103.57 106.32 11.18 Million
25 Apr, 2024 116.43 116.94 103.66 103.7 16.95 Million