Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 76.85
(-8.13%)
CNY 76.85
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 74.42 | 77.76 | 74.19 | 77.54 | 6.09 Million |
| 15 Aug, 2024 | 75.0 | 76.5 | 73.7 | 74.51 | 4.14 Million |
| 14 Aug, 2024 | 76.85 | 77.22 | 74.66 | 75.14 | 3.31 Million |
| 13 Aug, 2024 | 76.74 | 78.34 | 76.08 | 76.99 | 3.57 Million |
| 12 Aug, 2024 | 73.53 | 78.37 | 73.5 | 77.17 | 6.79 Million |
| 11 Aug, 2024 | 73.53 | 78.37 | 73.5 | 77.17 | 6.79 Million |
| 09 Aug, 2024 | 74.63 | 75.5 | 73.74 | 73.84 | 2.47 Million |
| 08 Aug, 2024 | 74.5 | 75.26 | 73.58 | 74.29 | 3.02 Million |
| 07 Aug, 2024 | 74.69 | 75.4 | 73.7 | 74.3 | 2.93 Million |
| 06 Aug, 2024 | 76.39 | 77.2 | 73.79 | 74.8 | 3.93 Million |
ELET3
MFSL
000796
STGO
BWMG
S30