Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 79.16 79.7 77.01 77.6 6.39 Million
24 Jun, 2024 80.46 81.2 79.0 79.18 6.31 Million
21 Jun, 2024 81.21 81.71 80.11 81.4 5.51 Million
20 Jun, 2024 84.24 84.37 81.3 81.6 6.44 Million
19 Jun, 2024 84.8 85.0 82.37 83.56 6.96 Million
18 Jun, 2024 85.88 87.23 84.05 84.87 7.75 Million
17 Jun, 2024 87.88 88.83 85.5 85.9 9.15 Million
14 Jun, 2024 85.27 89.27 83.91 88.58 10.53 Million
13 Jun, 2024 86.99 87.02 84.88 85.41 6.17 Million
12 Jun, 2024 85.94 88.96 85.31 86.95 10.39 Million