Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 95.64
(5.38%)
CNY 95.64
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 74.0 | 76.8 | 73.37 | 76.35 | 7.03 Million |
| 08 Jul, 2024 | 73.93 | 76.5 | 73.62 | 74.58 | 6 Million |
| 05 Jul, 2024 | 73.8 | 75.0 | 72.61 | 74.63 | 4.93 Million |
| 04 Jul, 2024 | 74.76 | 75.69 | 74.03 | 74.11 | 3.79 Million |
| 03 Jul, 2024 | 75.01 | 75.78 | 74.22 | 74.5 | 4.19 Million |
| 02 Jul, 2024 | 77.2 | 77.7 | 75.08 | 75.36 | 5.82 Million |
| 01 Jul, 2024 | 76.0 | 78.37 | 75.14 | 77.75 | 5.53 Million |
| 28 Jun, 2024 | 77.25 | 78.39 | 76.16 | 76.54 | 5.37 Million |
| 27 Jun, 2024 | 78.14 | 78.28 | 76.76 | 76.76 | 4.4 Million |
| 26 Jun, 2024 | 78.09 | 78.85 | 77.02 | 78.2 | 5.29 Million |
ELET3
MFSL
000796
STGO
BWMG
S30