Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 95.64
(5.38%)
CNY 95.64
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 76.39 | 77.2 | 73.79 | 74.8 | 3.93 Million |
| 05 Aug, 2024 | 74.9 | 77.33 | 74.7 | 75.3 | 5.48 Million |
| 02 Aug, 2024 | 77.77 | 78.86 | 75.83 | 75.94 | 5.08 Million |
| 01 Aug, 2024 | 80.67 | 81.38 | 77.62 | 77.62 | 6.36 Million |
| 31 Jul, 2024 | 76.59 | 81.01 | 75.8 | 80.86 | 7.27 Million |
| 30 Jul, 2024 | 78.7 | 78.76 | 75.7 | 76.71 | 5.26 Million |
| 29 Jul, 2024 | 79.05 | 80.71 | 78.34 | 79.01 | 5.08 Million |
| 26 Jul, 2024 | 78.98 | 79.44 | 76.56 | 79.12 | 5.29 Million |
| 25 Jul, 2024 | 75.41 | 79.27 | 74.69 | 78.98 | 5.66 Million |
| 24 Jul, 2024 | 76.01 | 77.95 | 75.71 | 75.92 | 3.9 Million |
ELET3
MFSL
000796
STGO
BWMG
S30