Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 83.99

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 87.98 94.94 87.05 92.8 20.32 Million
28 Oct, 2024 90.35 90.98 88.66 89.53 8.7 Million
25 Oct, 2024 91.65 92.26 89.5 90.3 9.63 Million
24 Oct, 2024 92.25 92.45 90.7 91.45 7.82 Million
23 Oct, 2024 93.47 94.88 92.17 92.47 8.77 Million
22 Oct, 2024 94.98 95.41 92.06 93.15 10.36 Million
21 Oct, 2024 94.5 97.5 92.11 94.5 17.9 Million
18 Oct, 2024 90.39 99.0 89.43 95.59 18.81 Million
17 Oct, 2024 90.0 93.38 90.0 90.43 10.28 Million
16 Oct, 2024 94.59 94.59 90.02 90.35 15.96 Million