Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 79.37 79.4 76.5 76.92 7.04 Million
22 Jul, 2024 82.0 82.07 78.65 79.58 9.05 Million
19 Jul, 2024 80.2 83.17 79.62 82.58 8.94 Million
18 Jul, 2024 79.95 82.35 79.49 80.96 7.77 Million
17 Jul, 2024 79.85 82.66 78.33 80.91 10.79 Million
16 Jul, 2024 75.0 79.3 74.52 78.92 10.33 Million
15 Jul, 2024 76.0 76.77 71.0 75.4 14 Million
12 Jul, 2024 80.51 81.4 78.41 79.33 8.45 Million
11 Jul, 2024 82.0 84.9 80.41 82.34 11.93 Million
10 Jul, 2024 78.0 81.28 77.7 80.14 11.75 Million