Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 119.77 121.66 117.76 120.19 4.19 Million
08 Mar, 2024 118.64 120.43 117.82 119.77 3.31 Million
07 Mar, 2024 121.39 122.14 118.73 120.21 5.05 Million
06 Mar, 2024 120.63 123.71 120.04 121.39 6.79 Million
05 Mar, 2024 118.34 123.34 117.35 119.48 7.71 Million
04 Mar, 2024 120.0 122.57 117.34 119.69 7.11 Million
01 Mar, 2024 113.37 118.67 112.0 118.04 6.69 Million
29 Feb, 2024 105.28 114.14 105.2 113.36 8.11 Million
28 Feb, 2024 108.73 109.19 105.86 105.86 5.71 Million
27 Feb, 2024 107.91 109.28 106.37 107.86 7.85 Million