Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 109.29 111.07 107.5 109.41 3.67 Million
23 Feb, 2024 111.07 111.36 108.49 109.85 4.65 Million
22 Feb, 2024 110.72 112.31 107.87 110.64 4.38 Million
21 Feb, 2024 111.95 113.37 109.3 110.71 4.97 Million
20 Feb, 2024 109.91 115.36 108.58 113.57 4.9 Million
19 Feb, 2024 103.57 111.79 103.44 111.29 7.54 Million
08 Feb, 2024 115.11 116.99 103.29 105.71 10.1 Million
07 Feb, 2024 107.56 113.49 106.18 113.49 5.71 Million
06 Feb, 2024 101.79 107.71 101.35 107.23 5.37 Million
05 Feb, 2024 102.11 104.89 98.64 101.79 7.13 Million